Investor Relations

Inter Far East Energy Corporation Public Company Limited

Historical Price

Filter Dates:
From / / To / /

Historical price from Apr 03, 2017 to May 26, 2017

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(27/04/2017 to 12/05/2017)
3.10 3.10 3.10 3.10 0 0
Previous 4 weeks
(27/03/2017 to 26/04/2017)
3.10 3.10 3.10 3.10 0 0
Daily Historical Data
26/05/2017 - - - - 0 0
25/05/2017 - - - - 0 0
24/05/2017 - - - - 0 0
23/05/2017 - - - - 0 0
22/05/2017 - - - - 0 0
19/05/2017 - - - - 0 0
18/05/2017 - - - - 0 0
17/05/2017 - - - - 0 0
16/05/2017 - - - - 0 0
15/05/2017 - - - - 0 0
12/05/2017 - - - - 0 0
11/05/2017 - - - - 0 0
09/05/2017 - - - - 0 0
08/05/2017 - - - - 0 0
05/05/2017 - - - - 0 0
04/05/2017 - - - - 0 0
03/05/2017 - - - - 0 0
02/05/2017 - - - - 0 0
28/04/2017 - - - - 0 0
27/04/2017 - - - - 0 0
26/04/2017 - - - - 0 0
25/04/2017 - - - - 0 0
24/04/2017 - - - - 0 0
21/04/2017 - - - - 0 0
20/04/2017 - - - - 0 0
19/04/2017 - - - - 0 0
18/04/2017 - - - - 0 0
17/04/2017 - - - - 0 0
12/04/2017 - - - - 0 0
11/04/2017 - - - - 0 0
10/04/2017 - - - - 0 0
07/04/2017 - - - - 0 0
05/04/2017 - - - - 0 0
04/04/2017 - - - - 0 0
03/04/2017 - - - - 0 0
Remark : Volume from SET main board.