Investor Relations

Inter Far East Energy Corporation Public Company Limited

Historical Price

Filter Dates:
From / / To / /

Historical price from Nov 01, 2017 to Dec 12, 2017

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(13/11/2017 to 24/11/2017)
3.10 3.10 3.10 3.10 0 0
Previous 4 weeks
(11/10/2017 to 10/11/2017)
3.10 3.10 3.10 3.10 0 0
Daily Historical Data
12/12/2017 - - - - 0 0
08/12/2017 - - - - 0 0
07/12/2017 - - - - 0 0
06/12/2017 - - - - 0 0
04/12/2017 - - - - 0 0
01/12/2017 - - - - 0 0
30/11/2017 - - - - 0 0
29/11/2017 - - - - 0 0
28/11/2017 - - - - 0 0
27/11/2017 - - - - 0 0
24/11/2017 - - - - 0 0
23/11/2017 - - - - 0 0
22/11/2017 - - - - 0 0
21/11/2017 - - - - 0 0
20/11/2017 - - - - 0 0
17/11/2017 - - - - 0 0
16/11/2017 - - - - 0 0
15/11/2017 - - - - 0 0
14/11/2017 - - - - 0 0
13/11/2017 - - - - 0 0
10/11/2017 - - - - 0 0
09/11/2017 - - - - 0 0
08/11/2017 - - - - 0 0
07/11/2017 - - - - 0 0
06/11/2017 - - - - 0 0
03/11/2017 - - - - 0 0
02/11/2017 - - - - 0 0
01/11/2017 - - - - 0 0
Remark : Volume from SET main board.