Investor Relations

Inter Far East Energy Corporation Public Company Limited

Historical Price

Filter Dates:
From / / To / /

Historical price from May 02, 2018 to Jun 22, 2018

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(25/05/2018 to 08/06/2018)
3.10 3.10 3.10 3.10 0 0
Previous 4 weeks
(26/04/2018 to 24/05/2018)
3.10 3.10 3.10 3.10 0 0
Daily Historical Data
22/06/2018 - - - - 0 0
21/06/2018 - - - - 0 0
20/06/2018 - - - - 0 0
19/06/2018 - - - - 0 0
18/06/2018 - - - - 0 0
15/06/2018 - - - - 0 0
14/06/2018 - - - - 0 0
13/06/2018 - - - - 0 0
12/06/2018 - - - - 0 0
11/06/2018 - - - - 0 0
08/06/2018 - - - - 0 0
07/06/2018 - - - - 0 0
06/06/2018 - - - - 0 0
05/06/2018 - - - - 0 0
04/06/2018 - - - - 0 0
01/06/2018 - - - - 0 0
31/05/2018 - - - - 0 0
30/05/2018 - - - - 0 0
28/05/2018 - - - - 0 0
25/05/2018 - - - - 0 0
24/05/2018 - - - - 0 0
23/05/2018 - - - - 0 0
22/05/2018 - - - - 0 0
21/05/2018 - - - - 0 0
18/05/2018 - - - - 0 0
17/05/2018 - - - - 0 0
16/05/2018 - - - - 0 0
15/05/2018 - - - - 0 0
14/05/2018 - - - - 0 0
11/05/2018 - - - - 0 0
10/05/2018 - - - - 0 0
09/05/2018 - - - - 0 0
08/05/2018 - - - - 0 0
07/05/2018 - - - - 0 0
04/05/2018 - - - - 0 0
03/05/2018 - - - - 0 0
02/05/2018 - - - - 0 0
Remark : Volume from SET main board.