Investor Relations

Inter Far East Energy Corporation Public Company Limited

Historical Price

Filter Dates:
From / / To / /

Historical price from Feb 01, 2017 to Mar 23, 2017

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(24/02/2017 to 09/03/2017)
3.10 3.10 3.10 3.10 0 0
Previous 4 weeks
(26/01/2017 to 23/02/2017)
3.10 3.10 3.10 3.10 0 0
Daily Historical Data
23/03/2017 - - - - 0 0
22/03/2017 - - - - 0 0
21/03/2017 - - - - 0 0
20/03/2017 - - - - 0 0
17/03/2017 - - - - 0 0
16/03/2017 - - - - 0 0
15/03/2017 - - - - 0 0
14/03/2017 - - - - 0 0
13/03/2017 - - - - 0 0
10/03/2017 - - - - 0 0
09/03/2017 - - - - 0 0
08/03/2017 - - - - 0 0
07/03/2017 - - - - 0 0
06/03/2017 - - - - 0 0
03/03/2017 - - - - 0 0
02/03/2017 - - - - 0 0
01/03/2017 - - - - 0 0
28/02/2017 - - - - 0 0
27/02/2017 - - - - 0 0
24/02/2017 - - - - 0 0
23/02/2017 - - - - 0 0
22/02/2017 - - - - 0 0
21/02/2017 - - - - 0 0
20/02/2017 - - - - 0 0
17/02/2017 - - - - 0 0
16/02/2017 - - - - 0 0
15/02/2017 - - - - 0 0
14/02/2017 - - - - 0 0
10/02/2017 - - - - 0 0
09/02/2017 - - - - 0 0
08/02/2017 - - - - 0 0
07/02/2017 - - - - 0 0
06/02/2017 - - - - 0 0
03/02/2017 - - - - 0 0
02/02/2017 - - - - 0 0
01/02/2017 - - - - 0 0
Remark : Volume from SET main board.