Investor Relations

Inter Far East Energy Corporation Public Company Limited

Historical Price

Filter Dates:
From / / To / /

Historical price from Jun 01, 2017 to Jul 20, 2017

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(22/06/2017 to 05/07/2017)
3.10 3.10 3.10 3.10 0 0
Previous 4 weeks
(25/05/2017 to 21/06/2017)
3.10 3.10 3.10 3.10 0 0
Daily Historical Data
20/07/2017 - - - - 0 0
19/07/2017 - - - - 0 0
18/07/2017 - - - - 0 0
17/07/2017 - - - - 0 0
14/07/2017 - - - - 0 0
13/07/2017 - - - - 0 0
12/07/2017 - - - - 0 0
11/07/2017 - - - - 0 0
07/07/2017 - - - - 0 0
06/07/2017 - - - - 0 0
05/07/2017 - - - - 0 0
04/07/2017 - - - - 0 0
03/07/2017 - - - - 0 0
30/06/2017 - - - - 0 0
29/06/2017 - - - - 0 0
28/06/2017 - - - - 0 0
27/06/2017 - - - - 0 0
26/06/2017 - - - - 0 0
23/06/2017 - - - - 0 0
22/06/2017 - - - - 0 0
21/06/2017 - - - - 0 0
20/06/2017 - - - - 0 0
19/06/2017 - - - - 0 0
16/06/2017 - - - - 0 0
15/06/2017 - - - - 0 0
14/06/2017 - - - - 0 0
13/06/2017 - - - - 0 0
12/06/2017 - - - - 0 0
09/06/2017 - - - - 0 0
08/06/2017 - - - - 0 0
07/06/2017 - - - - 0 0
06/06/2017 - - - - 0 0
05/06/2017 - - - - 0 0
02/06/2017 - - - - 0 0
01/06/2017 - - - - 0 0
Remark : Volume from SET main board.